Le Lézard
Classified in: Business
Subjects: SHAREHOLDER RIGHTS PLANS, MISCELLANEOUS, MISCELLANEOUS

Transaction in Own Shares



Transaction in Own Shares

January 02, 2024

? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ?

Shell plc (the 'Company') announces that on 02 January 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of PurchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency
02/01/20241,705,000£ 25.9450£ 25.6300£ 25.7662LSEGBP
02/01/2024292,000£ 25.9350£ 25.6250£ 25.7675Chi-X (CXE)GBP
02/01/2024397,185£ 25.9450£ 25.6250£ 25.7654BATS (BXE)GBP
02/01/2024----XAMSEUR
02/01/2024----CBOE DXEEUR
02/01/2024----TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020)  through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment



These press releases may also interest you

at 13:55
Three Sixty Solar Ltd. (Cboe CA: VSOL) ("Three Sixty," "Three Sixty Solar," or the "Company") is pleased to announce it has closed the first tranche of a private placement (the "Private Placement") of units of the Company (the "Units") at a price of...

at 13:51
Persado, the Motivation Artificial Intelligence (AI) company, announced today that two Persado customers, multinational retailer M&S and a global financial services company, have been named finalists in the prestigious Digiday Content Marketing...

at 13:50
The Space Development Agency awarded Millennium Space Systems, a Boeing [NYSE: BA] company an award with a total potential value of $414 million to deliver the Fire-control On Orbit-support-to-the-war Fighter, also known as FOO Fighter, or F2. As the...

at 13:50
The following issues have been halted by CIRO: Company: Curaleaf Holdings, Inc. TSX Symbol: CURA All Issues: No Reason: Single-Stock Circuit Breaker Halt Time (ET): 1:07:45 PM CIRO can make a decision to impose a temporary suspension (halt) of...

at 13:49
SecureSpace Self Storage today announced the grand opening of a new self-storage facility, SecureSpace Santa Fe Springs, located in and serving the city of Santa Fe Springs, CA....

at 13:47
The following issues have been halted by CIRO: Company: Tilray Brands, Inc. TSX Symbol: TLRY All Issues: No Reason: Single Stock Circuit Breaker Halt Time (ET): 1:07:18 PM CIRO can make a decision to impose a temporary suspension (halt) of trading...



News published on and distributed by: