Le Lézard
Classified in: Business
Subjects: SHAREHOLDER RIGHTS PLANS, MISCELLANEOUS, MISCELLANEOUS

Transaction in Own Shares


Transaction in Own Shares

November 17, 2023

? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ?

Shell plc (the 'Company') announces that on 17 November 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of PurchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency
17/11/20231,017,217£ 26.1450£ 25.5350£ 25.9451LSEGBP
17/11/2023297,785£ 26.1450£ 25.5350£ 25.9267Chi-X (CXE)GBP
17/11/2023191,500£ 26.0750£ 25.5600£ 25.8765BATS (BXE)GBP
17/11/20231,270,132? 30.2950? 29.6250? 30.0494XAMSEUR
17/11/2023422,517? 30.2950? 29.6350? 30.0778CBOE DXEEUR
17/11/202375,132? 30.2950? 29.6350? 30.0914TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020)  through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment



These press releases may also interest you

at 09:10
Dine Brands Global, Inc. , the parent company of Applebee's Neighborhood Grill & Bar®, IHOP® and Fuzzy's Taco Shop® restaurants, will announce its fourth quarter 2024 financial results on March 5, 2025, before the stock market opens. In conjunction...

at 09:10
SmartRent, Inc. ("SmartRent" or the "Company"), the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced it will release fourth quarter and full-year 2024 results and host a...

at 09:08
Superna today announced a new partnership with CrowdStrike to integrate Superna's Data Security Edition with the industry-leading CrowdStrike Falcon® cybersecurity platform. Leveraging Falcon® Next-Gen SIEM, this integration drives SOC transformation...

at 09:06
CarParts.com, Inc. , a leading eCommerce destination for automotive parts and accessories and the parent company of JC Whitney, is proud to announce a major expansion for the JC Whitney Magazine. Launched in 2024, the magazine will now be available...

at 09:05
SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced that it will report its 2024 fourth quarter and full year financial results on Thursday, February 27, 2025 after market close. The company will host a conference...

at 09:05
The Pinkfong Company, the global entertainment company behind the cultural phenomenon Baby Shark, today announced the celebration for the upcoming Baby Shark's 10 year anniversary in 2025. The milestone year...



News published on and distributed by: