Le Lézard
Classified in: Business
Subjects: SHAREHOLDER RIGHTS PLANS, MISCELLANEOUS, MISCELLANEOUS

Transaction in Own Shares



Transaction in Own Shares

November 6, 2023

? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ?

Shell plc (the 'Company') announces that on 6 November 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of PurchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency
06/11/2023515,083 £ 26.8750 £ 26.5650 £ 26.7427 LSEGBP
06/11/2023- ---Chi-X (CXE)GBP
06/11/2023- ---BATS (BXE)GBP
06/11/2023806,748 ? 31.4350 ? 31.1150 ? 31.3046 XAMSEUR
06/11/2023- ---CBOE DXEEUR
06/11/2023- ---TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with  Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment



These press releases may also interest you

at 02:50
CEO Dr Martin Edlund: "Historic milestone reached - Dragon 12 energy production to the grid paves the way for buildout of commercial arrays." Significant events October-December 2023 In November, the onshore testing of the Dragon 12 kite is...

at 02:05
Kosmos Energy Ltd. ("Kosmos" or the "Company") announced today its financial and operating results for the fourth quarter of 2023. For the quarter, the Company generated a net income of $22 million, or $0.04 per diluted share. When adjusted for...

at 02:04
XCMG Finance Chile S.A. ("XCMG Chile"), the first South American financing leasing company of XCMG Machinery ("XCMG", SHE:000425), was inaugurated in Santiago, Chile lately. The company is set to offer a wide range of specialized and efficient...

at 01:30
Thomson Reuters Corporation ("Thomson Reuters") a global content and technology company, previously announced the successful outcome of its recommended public offer for Pagero Group AB (publ) ("Pagero" or the "Company"), for a purchase price of...

at 01:19
Hexagon Agility, the world's leading provider of (renewable) natural gas fuels systems, confirms new orders for CNG / RNG fuel system installations on pilot trucks powered by Cummins' new X15N natural gas engine developed for the North American...

at 01:00
MWC Barcelona 2024 -- Ceva, Inc. , the leading licensor of silicon and software IP that enables Smart Edge devices to connect, sense and infer data more reliably and efficiently,...



News published on and distributed by: