Le Lézard
Classified in: Business
Subjects: SHAREHOLDER RIGHTS PLANS, MISCELLANEOUS, MISCELLANEOUS

Transaction in Own Shares



Transaction in Own Shares

January 09, 2024

? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ?

Shell plc (the 'Company') announces that on 09 January 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of PurchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency
09/01/20241,006,683£ 25.1000£ 24.8600£ 24.9716LSEGBP
09/01/2024225,000£ 25.0950£ 24.8600£ 24.9617Chi-X (CXE)GBP
09/01/2024200,000£ 25.0950£ 24.8850£ 24.9792BATS (BXE)GBP
09/01/20241,192,417? 29.6150? 29.3050? 29.4467XAMSEUR
09/01/2024----CBOE DXEEUR
09/01/2024----TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020)  through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment



These press releases may also interest you

at 01:28
Systemair acquires the remaining 10 percent of the shares in Systemair HSK Türkiye from the founding family Ero?lu. In August 2012, Systemair AB acquired 70 percent of the shares in the Turkish company HSK and in December the same year another 20%...

at 01:05
May River Capital, a Chicago-based lower middle-market private equity firm, and its portfolio company, RLE Technologies, today announced the acquisition of NDSL Group Ltd., manufacturer of Cellwatch and leading battery monitoring and management...

at 01:00
Expleo, the global engineering, technology, and consulting service provider, and Mashreq, a leading financial institution in the UAE and MENA region, have jointly won the Best Quality Assurance and Quality Engineering execution award at the IBSi...

at 00:50
R-Bridge Healthcare Fund ("R-Bridge"), an affiliate of CBC Group, Asia's largest...

at 00:15
Frax Finance, a decentralized stablecoin cryptocurrency protocol, today announced its 2025 Vision Roadmap, a transformative strategy to advance its mission of becoming the decentralized central bank of crypto. The roadmap introduces a suite of...

11 déc 2024
ELNA Medical Group (the "Company" or "ELNA") announced today that the Québec Superior Court (Commercial Division) (the "Court") has granted the Company's application for an initial order (the "Initial Order") under the Companies' Creditors...



News published on and distributed by: