Le Lézard
Classified in: Business
Subjects: SHAREHOLDER RIGHTS PLANS, MISCELLANEOUS, MISCELLANEOUS

Transaction in Own Shares


Transaction in Own Shares

November 30, 2022

? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ?

Shell plc (the ?Company') announces that on 30 November 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchaseNumber of Shares purchasedHighest price paid

 
Lowest price paid

 
Volume weighted average price paid per shareVenueCurrency
30/11/202212,889 £ 24.2000 £ 24.1650 £ 24.1972 LSEGBP
30/11/2022- ---Chi-X (CXE)GBP
30/11/2022- ---BATS (BXE)GBP
30/11/2022762,872 ? 28.1000 ? 28.0050 ? 28.0765 XAMSEUR
30/11/2022- ---CBOE DXEEUR
30/11/2022- ---TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment



These press releases may also interest you

at 11:44
IBR Leiterplatten GmbH & Co. KG joins the Fineline Global Group and is now an integral part of one of the leading suppliers of PCBs. Fine Line Gesellschaft für Leiterplattentechnik mbH acquired 100% shares of IBR. The successful IBR will continue to...

at 11:41
Aluvio, a leading precision irrigation management company headquartered in Lincoln, Nebraska, is proud to announce its strategic partnership with agronomist Dr. Daniel Davidson to drive the introduction and growth of the Aluvio brand across North...

at 11:40
Leafguard, a leading provider of gutter solutions, is excited to announce the expansion of its operations to Albuquerque, New Mexico. This strategic move marks the establishment of Leafguard's newest branch located at 2415 Alamo Ave. SE.,...

at 11:39
Acima Leasing, one of the nation's leading providers of lease-to-own ("LTO") solutions and a business of Upbound Group, Inc. , signed an exclusive multi-year agreement with a leading, top 501 home furnishings retailer, Levin Furniture & Mattress....

at 11:36
Window World® of the Triad, the Triad's premier exterior remodeler for over 25 years, is excited to celebrate the opening of its Winston-Salem showroom (3002 Trenwest Dr., Winston-Salem, N.C. 27103), with an open house on April 20, 2024, from 11:00...

at 11:35
Caldwell Investment Management Ltd., the manager of Caldwell U.S. Dividend Advantage Fund (the "Fund"), is pleased to announce the payment of distributions on the actively-managed ETF Series of the Fund to unitholders of record as indicated below....



News published on and distributed by: