Le Lézard
Classified in: Transportation

CNH Industrial: periodic report on the buy-back program


LONDON, Feb. 20, 2018 /PRNewswire/ -- CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:

Date

Number of
common
shares
purchased

Average
price

per share

including fees

Consideration

including fees

Consideration (*)

including fees



(?)

(?)

($)

February 09, 2018

765,171

10.9763

8,398,740.25

10,307,773.91

February 12, 2018

21,285

10.9983

234,098.78

287,075.34

February 14, 2018

224,925

10.9723

2,467,942.49

3,047,415.38

Total

1,011,381

-

11,100,781.52

13,642,264.63

CNH Industrial logo (PRNewsFoto/CNH Industrial N.V.)

Details of such transactions are provided in attachment.

After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately ?43.92 million ($51.50 million(*)) for a total amount of 4,321,122 common shares purchased.

As of February 16, 2018 the Company held 1,708,171 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.

A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).

(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com

Contacts:




Investor Relations

Corporate Communications

CNH Industrial 

CNH Industrial

[email protected] 

[email protected]

 

Issuer name

ISIN

Transaction
Date

Transaction
Time
(UTC)

Volume

Price

Currency

Platform Code

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:06:07

2.509

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:06:07

2.491

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:09:33

355

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:10:28

1.397

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:11:36

1.541

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:14:39

2.851

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:17:22

100

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:17:22

2.400

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:17:22

156

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:18:16

896

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:18:16

1.810

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:19:57

2.311

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:21:45

387

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:23:26

865

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

09:23:26

767

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

11:02:09

2.430

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

11:02:32

2.570

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

11:04:32

1.477

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

11:09:00

8.523

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

11:11:14

125

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:30:39

10.000

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:30:40

1.479

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:30:53

100

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:31:06

1.735

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:31:06

2.095

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:31:06

568

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:31:06

2.800

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:31:06

2.577

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:31:06

1.376

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:37:26

250

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:37:28

1.080

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:37:50

586

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:37:50

732

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:37:50

454

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:15

1.373

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:20

4.992

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:21

8

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

709

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

602

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

729

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

922

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

1.200

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

1.100

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

1.100

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

1.200

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

564

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

761

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

1.278

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

564

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

1.139

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

452

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

2.232

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

1.149

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:39:34

1.400

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:40:11

218

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:40:11

9.782

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:42:50

1.228

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:43:05

25

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:45:44

1.170

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:46:16

1.348

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:46:16

911

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:46:41

569

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:46:41

1.090

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:47:02

1.258

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:47:10

455

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:47:10

569

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:47:39

400

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:47:39

933

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:48:00

1.100

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:48:00

547

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:48:00

1.307

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:48:00

547

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:48:00

1.138

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:48:00

607

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:48:00

547

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:48:00

1.132

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:02

775

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:02

4.225

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:07

350

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:07

564

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:07

1.301

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:07

732

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:07

1.000

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:07

950

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:07

1.100

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:07

1.079

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:50:15

5.000

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:52:11

1.163

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:53:23

279

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:55:23

399

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:55:44

1.003

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:57:57

1.099

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:57:57

1.100

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:57:57

1.100

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:57:57

591

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:57:57

900

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:57:57

569

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:57:57

541

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:57:57

700

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:57:57

1.072

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:59:45

104

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:59:45

569

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:59:45

86

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:59:45

1.350

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

12:59:45

1.104

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:14

2.294

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:22

415

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:22

564

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:22

1.500

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:22

86

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:22

564

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:22

564

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:22

1.200

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:22

1.000

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:01:22

950

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:04:29

1.000

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:04:29

558

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:04:29

1.100

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:04:29

878

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:04:29

836

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:05:44

104

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:05:44

399

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:06:10

597

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:06:10

597

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:06:10

1.140

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:06:10

1.200

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:07:21

86

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:07:21

455

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:10:02

1.046

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:10:45

2.700

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:10:45

547

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:10:45

947

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:18:01

1.246

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:18:40

602

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:18:40

1.503

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:22:34

1.303

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:23:34

1.157

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:24:28

23

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:24:28

323

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:24:28

1.700

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:24:28

580

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:24:28

734

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:24:28

113

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:26:08

828

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:26:08

2

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:26:08

558

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:26:08

377

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:31:06

17

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:31:06

1.141

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:33:20

586

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:33:20

582

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:34:18

564

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:34:18

456

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:35:31

602

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:35:31

322

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:35:31

221

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:35:31

1.431

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:40:31

922

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:40:33

688

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:42:23

5.000

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:48:00

1.101

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:49:59

1.139

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:49:59

399

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:49:59

1.098

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:54:14

164

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:54:14

780

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:54:14

19

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:56:00

1.106

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:56:39

417

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:56:39

420

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:56:39

322

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:57:08

602

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:57:08

526

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:57:08

564

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:57:08

729

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:57:08

564

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:57:08

509

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

13:57:08

269

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:00:44

516

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:00:44

685

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:01:56

763

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:02:21

1.114

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:11:04

836

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:11:04

309

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:13:46

244

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:13:46

901

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:17:05

283

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:17:05

1.600

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:18:25

283

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:18:25

167

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:18:25

401

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:18:25

75

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:20:18

600

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:20:19

479

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:20:28

2.500

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:20:28

614

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:21:14

370

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

14:21:14

614

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:28:51

1.213

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:29:01

1.100

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:29:01

1.117

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:29:01

1.142

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:29:41

245

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:29:41

1.098

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:39:40

1.377

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:40:10

1.417

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:40:15

1.800

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:40:15

1.100

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:40:15

295

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:40:15

718

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:40:15

670

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:40:28

567

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:40:28

274

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:41:05

386

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:41:18

421

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:41:44

789

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:41:44

297

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:41:44

973

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:41:44

1.673

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:43:12

924

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:43:12

360

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

15:43:12

285

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

737

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

1.440

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

489

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

5.200

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

490

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

898

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

360

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

360

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

4.194

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

7.060

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:02

1.532

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:27

739

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:27

724

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:27

1.138

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:27

1.100

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:27

1.113

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:15:27

1.300

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:38:23

30.000

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:38:23

1.346

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:39:13

505

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:39:13

335

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:39:13

154

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:39:26

2.300

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:39:37

1.505

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:39:45

2.100

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:40:03

1.185

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:40:03

732

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:40:10

10.000

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:40:14

1.723

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:40:52

1.052

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:40:52

705

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:40:52

1.051

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:40:55

544

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:41:10

200

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:41:10

1.500

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:41:16

565

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:41:16

1.001

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:41:36

1.627

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:41:36

297

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:42:15

200

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:42:15

1.186

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:42:31

1.440

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:42:31

94

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:42:48

913

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:42:48

525

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:42:48

725

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:42:52

307

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:42:52

615

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:43:35

405

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:43:35

1.167

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:43:58

698

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:34

482

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:34

728

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:34

1.119

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:34

746

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:34

758

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:43

746

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:43

1.000

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:43

1.100

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:43

774

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:46

1.000

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:46

624

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:46

737

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:46

1.100

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:46

374

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:49

611

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:49

746

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:49

1.200

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:52

746

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:52

1.000

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:55

746

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:55

900

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:44:58

399

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:45:13

746

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:45:13

736

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:45:13

1.100

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:45:31

279

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:45:31

157

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:45:31

718

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:45:31

9

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:45:41

1.200

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:45:41

477

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:46:38

720

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:46:38

360

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:46:38

772

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:46:58

691

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:46:58

1.000

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:46:58

735

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:46:58

114

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:04

1.000

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:05

691

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:08

326

10,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:08

420

10,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:08

901

10,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:13

891

10,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:13

1.150

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:13

1.100

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:13

689

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:47:40

1.464

10,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:48:37

417

10,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:48:37

360

10,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:48:37

609

10,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:48:37

480

10,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:48:48

2.438

10,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:48:48

1.318

10,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:49:03

1.659

10,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:50:21

129

10,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:50:21

737

10,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:50:21

721

10,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:50:41

1.748

10,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:51:05

100

10,92

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:52:32

1.000

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:52:32

1.142

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:52:32

869

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:52:32

731

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:52:59

737

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:53:09

356

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:53:16

22

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:53:16

1.499

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:13

500

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:14

1.680

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:14

420

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:14

4.161

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:14

420

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:14

212

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:27

615

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:27

900

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:27

904

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:27

600

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:52

1.233

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:52

1.239

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:52

1.638

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:54:52

330

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:22

706

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:22

420

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:22

3.242

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:44

292

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:44

690

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:44

2.741

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:59

800

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:59

900

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:59

756

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:59

840

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:59

1.440

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:59

420

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:55:59

14.844

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:56:21

986

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:56:21

4.018

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:56:39

2.160

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:56:39

1.770

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:00

385

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:20

82

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:20

4.604

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:22

1.745

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

1.713

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

4.300

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

360

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

1.121

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

3.274

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

389

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

1.531

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

1.760

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

314

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

2.200

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

420

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:23

335

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:24

484

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:24

54

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:52

691

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:52

2.033

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:57:52

657

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:58:12

520

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:58:13

3.498

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:58:38

1.141

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:58:38

739

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:58:38

736

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:58:38

1.290

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:59:20

1.003

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

16:59:20

4.527

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:00:07

877

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:00:50

5.194

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:00:50

3.008

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:00:55

821

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:00:55

303

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:00:55

1.000

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:01

412

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:01

1.100

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:01

400

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:01

733

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:01

79

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:23

2.905

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:42

400

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:42

2.432

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:42

254

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:01:59

100

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:02:02

1.300

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:02:02

2.096

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:02:25

839

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:02:25

617

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:02:25

1.763

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:02:46

329

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:02:46

1.319

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:02

1.000

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:02

737

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:02

846

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:02

208

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:02

250

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:16

992

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:16

385

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:16

2.572

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:48

840

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:03:48

3.553

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:04:35

200

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:04

3.600

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:04

17

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:04

830

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:04

936

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:04

801

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:04

305

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:42

1.587

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:54

500

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:54

837

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:54

716

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:54

735

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:05:54

1.124

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:16

1.023

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:16

729

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:16

837

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:16

704

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:16

1.014

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:16

1.185

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:16

1.000

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:16

400

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:51

300

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:06:54

76

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:07:14

1.019

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:07:14

420

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:07:14

2.123

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:07:14

420

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:07:14

156

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:07:36

1.710

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:07:36

888

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:07:36

963

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:07:36

159

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:02

862

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:02

200

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:02

2.687

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:34

2.055

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:42

1.029

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:42

1.738

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:42

1.125

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:42

13.671

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:42

1.403

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:08:42

1.034

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:09:25

41

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:09:25

420

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:09:25

720

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:09:25

321

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:09:25

2.259

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:09:47

1.302

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:09:47

488

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:09:47

1.879

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:10:23

2.721

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:10:23

512

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:10:23

597

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:10:23

162

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:10:42

380

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:11:04

23

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:11:04

2.100

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:11:04

1.838

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:11:04

631

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:11:40

4.016

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:11:40

4

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:11:58

379

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:12:21

236

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:03

140

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:03

232

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

731

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

1.210

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

1.399

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

1.440

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

420

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

1.077

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

801

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

780

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

1.263

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

1.400

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

5.691

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

206

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:10

3.582

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:27

173

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:27

207

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:13:57

353

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:14:28

1.560

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:14:28

780

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:14:28

1.440

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:14:28

360

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:14:28

775

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:14:28

973

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:14:28

443

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:13

1.033

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:14

576

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:16

3.417

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:16

1.800

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:16

122

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:16

6.721

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:16

1.186

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:25

265

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:48

1.329

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:48

6.020

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:53

12.651

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:15:53

2.031

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:16:18

750

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:16:18

1.185

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:16:18

3.600

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:16:23

13.664

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:16:23

5.535

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:16:23

186

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:17:18

7.585

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:17:31

740

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:17:38

13.671

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:17:38

163

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:17:38

89

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:17:38

2.200

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:17:38

3.137

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:18:44

2.239

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:18:44

209

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:18:44

2.952

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:18:44

420

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:18:44

624

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:19:56

688

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:19:56

420

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:19:56

2.340

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:19:56

420

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:19:56

1.255

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:20:42

722

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:20:42

683

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:20:42

1.431

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:20:42

987

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:21:25

854

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:21:25

980

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:21:25

420

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:21:25

491

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:21:25

1.223

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:22:07

1.680

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:22:07

1.635

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:22:31

1.631

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:22:31

262

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:23:11

1.376

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:23:14

1.680

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:23:14

515

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:23:48

1.440

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:23:48

2.146

10,97

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:24:19

1.390

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:24:52

74

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:24:52

327

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:24:52

975

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:24:52

1.029

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:24:52

1.855

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:25:31

510

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:25:31

149

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:25:31

2.692

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:26:04

400

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:26:04

1.100

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:26:05

903

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:26:05

1.071

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:26:13

123

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:26:34

445

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:26:48

113

10,93

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:27:07

6.384

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:27:12

95

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:27:16

1.245

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:27:19

104

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:27:25

804

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:27:32

83

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:27:35

880

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:27:41

521

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:29:20

539

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

09/02/2018

17:29:20

37

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

12/02/2018

14:15:16

1.282

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

12/02/2018

14:15:16

275

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

12/02/2018

14:15:16

525

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

12/02/2018

14:15:16

17.918

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

12/02/2018

14:15:16

1.285

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:30:34

7.313

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:30:34

2.687

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:31:54

1.154

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

503

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

669

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

1.100

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

715

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

850

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

1.200

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

669

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

722

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

709

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

452

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:32:22

6.698

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:34:38

21.586

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:34:38

3.414

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:35:14

186

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:35:14

962

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:35:14

5.553

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:35:14

14.389

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:35:14

2.100

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:35:14

987

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:35:14

279

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:35:14

544

10,95

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:35:32

561

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:36:19

3.574

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:36:19

2.200

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:36:19

600

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:36:19

525

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:36:32

980

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:36:32

2.624

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:36:32

1.848

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:36:32

12.088

10,94

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:09

837

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:09

754

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:09

567

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:09

1.077

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:09

675

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:09

22

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

1.967

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

963

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

962

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

2.463

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

331

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

1.672

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

4.868

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

5.189

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

1.130

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

1.575

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

525

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

1.575

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:13

101

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:38:14

10.094

10,96

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:40:56

383

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:41:35

175

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:41:35

1.466

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:41:35

295

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:42:55

112

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:42:55

962

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:42:55

691

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:42:55

3.148

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:10

617

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:10

5.655

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:10

3.728

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:10

3.728

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:10

24

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:10

178

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:11

1.068

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:12

1.291

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:13

1.760

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:43:13

1.951

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:44:04

3.313

10,98

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:45:12

1.575

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:45:27

8.425

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:45:27

2.419

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:45:27

300

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:45:27

2.021

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:45:27

2.282

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:45:28

4.401

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:45:28

859

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:45:32

1.359

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:46:50

1.582

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:46:50

198

11,00

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:47:19

1.050

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:47:54

450

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:30

525

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:30

1.597

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:30

1.900

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:30

525

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:34

2.594

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:34

4.367

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:34

1.773

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:34

2.209

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:34

590

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:34

1.061

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:34

1.061

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:34

1.592

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:48:34

1.773

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:49:41

2.200

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:49:41

2.862

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:49:41

6

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:49:41

437

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:49:41

2.365

10,99

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

14/02/2018

13:49:41

234

10,99

EUR

MTAA

 

SOURCE CNH Industrial N.V.


These press releases may also interest you

at 07:26
GOL Linhas Aéreas Inteligentes S.A. ("GOL" or "Company") , one of the leading airlines in Brazil and part of the Abra Group, today announced its consolidated results for the fourth quarter of 2023 (4Q23). The Company remained focused on operational...

at 07:15
Kraken Technology Group, a maritime technology leader specializing in the disruptive design and manufacturing of high-performance platforms, and Auterion, the company building the software-defined future for mobile robotics and powering the world's...

at 07:01
Gogo Business Aviation today announced it has achieved another important milestone with its Gogo Galileo global broadband service completing end-to-end connectivity using the HDX antenna on the fully deployed Eutelsat OneWeb Low Earth Orbit (LEO)...

at 07:00
Volvo Financial Services (VFS) today announced a continuation of its partnership with JA (Junior Achievement) Worldwide through 2025, bringing financial literacy skills and knowledge to even more youth around the world. In addition, VFS and JA are...

at 07:00
Delta Development Team (DDT), a leader in medical device innovation, has been awarded a Small Business Innovation Research (SBIR) phase two enhancement from the Defense Health Agency (DHA) for its groundbreaking advancements in cold chain logistics...

at 06:50
Media representatives and the public are invited to an announcement on childcare and affordability by the Minister of Transport and Quebec Lieutenant, the Honourable Pablo Rodriguez, and the Minister of Immigration, Refugees and Citizenship, the...



News published on and distributed by: